Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Aug 30, 2017	0.1000	0.1000	0.0950	0.1000	126,500	+0.00(+0.00%)
Aug 29, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Aug 28, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Aug 25, 2017	0.1050	0.1050	0.0950	0.0950	128,000	-0.01(-13.64%)
Aug 22, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Aug 21, 2017	0.1050	0.1050	0.1050	0.1050	15,400	+0.00(+5.00%)
Aug 18, 2017	0.1000	0.1000	0.0900	0.1000	180,500	+0.00(+0.00%)
Aug 17, 2017	0.1000	0.1000	0.1000	0.1000	199,500	+0.01(+5.26%)
Aug 16, 2017	0.1000	0.1000	0.0950	0.0950	60,500	-0.01(-5.00%)
Aug 15, 2017	0.1000	0.1050	0.1000	0.1000	370,000	+0.00(+0.00%)
Aug 14, 2017	0.1000	0.1050	0.1000	0.1000	61,500	-0.01(-13.04%)
Aug 11, 2017	0.1050	0.1150	0.1000	0.1150	130,000	+0.00(+0.00%)
Aug 10, 2017	0.1000	0.1150	0.1000	0.1150	5,500	-0.00(-4.17%)
Aug 08, 2017		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 04, 2017	0.1000	0.1100	0.1000	0.1100	14,500	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.