Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0008 0.0008 0.0006 0.0007 42,410,460 -0.00(-12.50%)
May 30, 2017 0.0008 0.0008 0.0007 0.0008 52,014,592 +0.00(+6.67%)
May 26, 2017 0.0008 0.0008 0.0007 0.0008 30,892,528 -0.00(-6.25%)
May 25, 2017 0.0007 0.0008 0.0006 0.0008 121,939,304 +0.00(+14.29%)
May 24, 2017 0.0007 0.0008 0.0006 0.0007 51,376,588 +0.00(+0.00%)
May 23, 2017 0.0006 0.0007 0.0006 0.0007 75,385,576 +0.00(+0.00%)
May 22, 2017 0.0008 0.0008 0.0006 0.0007 61,035,888 -0.00(-12.50%)
May 19, 2017 0.0007 0.0008 0.0006 0.0008 68,787,808 +0.00(+14.29%)
May 18, 2017 0.0007 0.0007 0.0006 0.0007 123,480,080 +0.00(+0.00%)
May 17, 2017 0.0007 0.0007 0.0006 0.0007 45,975,696 +0.00(+0.00%)
May 16, 2017 0.0007 0.0007 0.0006 0.0007 42,953,960 +0.00(+0.00%)
May 15, 2017 0.0006 0.0007 0.0006 0.0007 30,464,600 +0.00(+0.00%)
May 12, 2017 0.0007 0.0007 0.0006 0.0007 44,518,736 +0.00(+0.00%)
May 11, 2017 0.0007 0.0007 0.0006 0.0007 23,862,954 +0.00(+0.00%)
May 10, 2017 0.0008 0.0008 0.0006 0.0007 58,690,876 +0.00(+0.00%)
May 09, 2017 0.0006 0.0008 0.0006 0.0007 47,913,060 +0.00(+0.00%)
May 08, 2017 0.0008 0.0008 0.0006 0.0007 61,269,936 -0.00(-12.50%)
May 05, 2017 0.0008 0.0008 0.0006 0.0008 118,684,808 +0.00(+0.00%)
May 04, 2017 0.0006 0.0008 0.0006 0.0008 188,173,040 +0.00(+14.29%)
May 03, 2017 0.0006 0.0007 0.0006 0.0007 110,171,216 +0.00(+0.00%)
May 02, 2017 0.0007 0.0007 0.0006 0.0007 79,075,584 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.