Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1001	1006	979.20	981.00	7,454	-25.20(-2.50%)
Sep 28, 2017	1044	1051	982.80	1006	11,812	-37.80(-3.62%)
Sep 27, 2017	1060	1067	993.60	1044	13,883	+0.00(+0.00%)
Sep 26, 2017	1008	1063	992.70	1044	19,671	+46.80(+4.69%)
Sep 25, 2017	957.60	1003	941.40	997.20	31,871	+63.00(+6.74%)
Sep 22, 2017	943.20	954.00	921.60	934.20	15,208	-7.20(-0.76%)
Sep 21, 2017	999.00	1022	936.00	941.40	19,472	+1.80(+0.19%)
Sep 20, 2017	990.00	995.40	936.00	939.60	18,642	-52.20(-5.26%)
Sep 19, 2017	1019	1042	964.80	991.80	20,100	-28.80(-2.82%)
Sep 18, 2017	1123	1125	1017	1021	17,985	-70.20(-6.44%)
Sep 15, 2017	1042	1109	1028	1091	23,569	+73.80(+7.26%)
Sep 14, 2017	970.20	1067	970.20	1017	25,873	+46.80(+4.82%)
Sep 13, 2017	957.60	981.00	954.00	970.20	5,864	+3.60(+0.37%)
Sep 12, 2017	981.00	981.00	950.40	966.60	9,670	-7.20(-0.74%)
Sep 11, 2017	979.20	983.75	955.80	973.80	6,552	+5.40(+0.56%)
Sep 08, 2017	968.40	988.20	955.80	968.40	8,381	+7.20(+0.75%)
Sep 07, 2017	988.20	999.00	948.96	961.20	9,887	-23.40(-2.38%)
Sep 06, 2017	936.00	1012	932.40	984.60	17,953	+45.00(+4.79%)
Sep 05, 2017	937.80	963.00	934.20	939.60	5,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.