Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		135.30	135.30	135.30	0	+0.20(+0.15%)
Dec 28, 2017	135.68	136.43	135.11	135.11	4,219	-1.90(-1.39%)
Dec 27, 2017	137.01	137.01	137.01	137.01	2,333	+0.65(+0.48%)
Dec 26, 2017	136.36	136.36	136.36	136.36	2,021	+0.80(+0.59%)
Dec 22, 2017	134.91	137.49	134.91	135.56	3,717	-2.99(-2.16%)
Dec 21, 2017	136.77	138.54	135.66	138.54	3,656	+1.77(+1.30%)
Dec 20, 2017	135.79	138.46	133.63	136.77	4,751	+1.15(+0.84%)
Dec 19, 2017		135.62	135.06	135.62	2,885	+0.57(+0.42%)
Dec 18, 2017	131.56	135.06	131.56	135.06	1,949	+2.67(+2.02%)
Dec 15, 2017	127.69	136.18	127.69	132.38	9,389	+3.61(+2.80%)
Dec 14, 2017	126.20	128.78	126.20	128.78	5,846	+3.19(+2.54%)
Dec 13, 2017	128.07	128.07	125.58	125.58	7,227	-2.33(-1.82%)
Dec 12, 2017	129.61	129.61	126.21	127.92	5,400	-2.37(-1.82%)
Dec 11, 2017	130.12	130.28	128.93	130.28	2,750	+0.27(+0.20%)
Dec 08, 2017	131.47	132.66	128.93	130.02	2,388	-2.93(-2.20%)
Dec 07, 2017	136.10	136.10	132.94	132.94	3,647	-2.25(-1.67%)
Dec 06, 2017	135.19	135.19	135.19	135.19	1,370	+0.03(+0.03%)
Dec 05, 2017	135.61	136.41	135.16	135.16	2,014	-1.51(-1.10%)
Dec 04, 2017	139.14	139.14	136.40	136.67	4,348	-1.88(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.