Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.230	3.430	3.150	3.410	413,491	+0.22(+6.90%)
Sep 28, 2017	3.230	3.250	3.110	3.190	382,967	-0.04(-1.24%)
Sep 27, 2017	3.380	3.500	3.220	3.230	531,711	-0.20(-5.83%)
Sep 26, 2017	3.500	3.550	3.380	3.430	664,565	-0.15(-4.19%)
Sep 25, 2017	3.590	3.640	3.421	3.580	951,418	+0.09(+2.58%)
Sep 22, 2017	3.240	3.600	3.240	3.490	1,397,250	+0.29(+9.06%)
Sep 21, 2017	3.330	3.460	3.190	3.200	1,612,321	-0.04(-1.23%)
Sep 20, 2017	3.020	3.340	2.980	3.240	3,047,476	+0.33(+11.34%)
Sep 19, 2017	2.930	2.950	2.780	2.910	492,483	+0.01(+0.34%)
Sep 18, 2017	3.100	3.100	2.860	2.900	503,151	-0.16(-5.23%)
Sep 15, 2017	2.800	3.090	2.770	3.060	598,945	+0.28(+10.07%)
Sep 14, 2017	2.800	2.850	2.760	2.780	144,534	+0.01(+0.36%)
Sep 13, 2017	2.760	2.840	2.760	2.770	97,145	-0.02(-0.72%)
Sep 12, 2017	2.830	2.879	2.760	2.790	192,792	+0.02(+0.54%)
Sep 11, 2017	2.750	2.830	2.750	2.775	222,930	+0.02(+0.91%)
Sep 08, 2017	2.760	2.790	2.710	2.750	216,141	-0.04(-1.43%)
Sep 07, 2017	2.840	2.860	2.743	2.790	234,141	-0.07(-2.45%)
Sep 06, 2017	2.830	2.900	2.830	2.860	308,277	+0.03(+1.06%)
Sep 05, 2017	3.030	3.030	2.670	2.830	1,930,012	-0.22(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.