Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.170	1.210	1.130	1.200	66,176	+0.05(+4.34%)
Apr 27, 2017	1.161	1.161	1.143	1.150	8,007	-0.01(-0.85%)
Apr 26, 2017	1.160	1.170	1.140	1.160	62,458	+0.02(+1.75%)
Apr 25, 2017	1.170	1.170	1.130	1.140	35,595	-0.02(-1.72%)
Apr 24, 2017	1.121	1.170	1.100	1.160	96,870	+0.02(+1.76%)
Apr 21, 2017	1.150	1.150	1.071	1.140	18,786	-0.00(-0.02%)
Apr 20, 2017	1.070	1.170	1.050	1.140	123,517	+0.05(+4.60%)
Apr 19, 2017	1.080	1.107	1.040	1.090	85,225	+0.05(+4.81%)
Apr 18, 2017	1.100	1.100	1.000	1.040	132,590	-0.06(-5.45%)
Apr 17, 2017	1.120	1.120	1.100	1.100	73,143	-0.02(-1.78%)
Apr 13, 2017	1.150	1.150	1.120	1.120	26,426	-0.00(-0.01%)
Apr 12, 2017	1.150	1.150	1.110	1.120	57,617	-0.01(-0.88%)
Apr 11, 2017	1.120	1.170	1.120	1.130	49,519	-0.03(-2.59%)
Apr 10, 2017	1.150	1.160	1.140	1.160	12,483	+0.00(+0.43%)
Apr 07, 2017	1.120	1.180	1.120	1.155	102,142	+0.01(+0.79%)
Apr 06, 2017	1.150	1.150	1.110	1.146	117,809	-0.01(-1.21%)
Apr 05, 2017	1.170	1.180	1.150	1.160	26,022	-0.02(-1.69%)
Apr 04, 2017	1.180	1.180	1.160	1.180	59,961	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.