Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.29	39.34	37.91	38.38	1,068,156	-0.78(-1.99%)
Jul 28, 2017	38.38	39.96	38.25	39.16	1,278,029	+0.22(+0.56%)
Jul 27, 2017	39.12	39.60	37.99	38.95	2,321,294	-1.00(-2.49%)
Jul 26, 2017	40.72	40.81	39.55	39.94	855,946	-0.52(-1.28%)
Jul 25, 2017	40.51	40.94	40.14	40.46	1,007,002	+0.52(+1.30%)
Jul 24, 2017	40.03	40.33	39.68	39.94	786,446	+0.04(+0.11%)
Jul 21, 2017	40.03	40.16	39.51	39.90	1,115,789	-0.43(-1.07%)
Jul 20, 2017	40.85	41.11	40.33	40.33	743,837	-0.43(-1.06%)
Jul 19, 2017	39.42	40.98	39.38	40.77	1,133,854	+1.43(+3.63%)
Jul 18, 2017	39.51	39.73	38.77	39.34	932,830	-0.13(-0.33%)
Jul 17, 2017	38.69	39.60	38.69	39.47	917,315	+0.74(+1.90%)
Jul 14, 2017	38.69	39.14	38.60	38.73	620,229	+0.22(+0.56%)
Jul 13, 2017	38.69	38.77	38.04	38.51	596,980	+0.04(+0.11%)
Jul 12, 2017	38.17	39.03	37.88	38.47	1,082,979	+0.87(+2.30%)
Jul 11, 2017	37.39	37.65	37.04	37.60	983,193	+0.17(+0.46%)
Jul 10, 2017	36.95	37.73	36.67	37.43	1,144,853	+0.26(+0.70%)
Jul 07, 2017	37.13	37.34	36.52	37.17	870,779	-0.09(-0.23%)
Jul 06, 2017	36.95	37.78	36.91	37.26	1,199,786	+0.26(+0.70%)
Jul 05, 2017	38.21	38.38	36.95	37.00	1,149,433	-1.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.