Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	115.70	116.43	114.00	115.50	38,721	-0.20(-0.17%)
Sep 28, 2017	115.90	117.30	113.30	115.70	46,873	-0.30(-0.26%)
Sep 27, 2017	115.70	118.80	114.30	116.00	39,997	+0.60(+0.52%)
Sep 26, 2017	116.00	118.20	114.10	115.40	43,259	-0.80(-0.69%)
Sep 25, 2017	115.50	116.49	112.10	116.20	55,299	+2.10(+1.84%)
Sep 22, 2017	112.90	114.50	111.30	114.10	50,167	+1.20(+1.06%)
Sep 21, 2017	117.10	117.40	110.00	112.90	83,985	-5.00(-4.24%)
Sep 20, 2017	126.90	128.00	115.60	117.90	119,104	-9.00(-7.09%)
Sep 19, 2017	129.70	130.00	120.70	126.90	100,328	-0.40(-0.31%)
Sep 18, 2017	121.00	133.00	120.70	127.30	268,913	+10.10(+8.62%)
Sep 15, 2017	112.60	121.00	110.60	117.20	200,392	+9.20(+8.52%)
Sep 14, 2017	103.40	109.30	102.20	108.00	63,501	+5.40(+5.26%)
Sep 13, 2017	102.60	105.30	102.00	102.60	49,775	+0.60(+0.59%)
Sep 12, 2017	104.40	104.90	100.60	102.00	47,356	-0.70(-0.68%)
Sep 11, 2017	102.00	103.45	99.00	102.70	62,398	+2.30(+2.29%)
Sep 08, 2017	104.80	105.85	99.90	100.40	76,067	-3.50(-3.37%)
Sep 07, 2017	100.60	104.00	99.60	103.90	70,481	+3.40(+3.38%)
Sep 06, 2017	108.90	108.90	99.00	100.50	81,116	-4.50(-4.29%)
Sep 05, 2017	106.70	107.94	103.50	105.00	68,525	-2.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.