Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	109.60	110.45	105.00	105.80	60,743	-4.60(-4.17%)
Jul 28, 2017	113.20	115.00	110.00	110.40	41,399	-3.40(-2.99%)
Jul 27, 2017	119.70	120.81	111.90	113.80	46,435	-6.20(-5.17%)
Jul 26, 2017	121.30	123.20	119.30	120.00	31,091	-1.80(-1.48%)
Jul 25, 2017	120.30	122.90	118.30	121.80	33,631	+1.70(+1.42%)
Jul 24, 2017	117.70	120.50	116.90	120.10	22,362	+1.80(+1.52%)
Jul 21, 2017	118.20	120.00	116.90	118.30	24,349	+0.30(+0.25%)
Jul 20, 2017		119.39	116.60	118.00	23,152	+0.40(+0.34%)
Jul 19, 2017	116.70	119.80	116.30	117.60	36,262	+0.40(+0.34%)
Jul 18, 2017	118.90	121.90	115.30	117.20	36,621	-2.70(-2.25%)
Jul 17, 2017	120.50	123.00	119.10	119.90	30,396	-0.20(-0.17%)
Jul 14, 2017	122.60	123.60	118.00	120.10	53,333	-2.50(-2.04%)
Jul 13, 2017	118.50	122.70	116.00	122.60	55,033	+5.10(+4.34%)
Jul 12, 2017	114.10	118.02	113.09	117.50	43,730	+3.80(+3.34%)
Jul 11, 2017	113.20	115.80	111.10	113.70	40,260	-0.20(-0.18%)
Jul 10, 2017	116.40	119.35	113.30	113.90	43,843	-3.10(-2.65%)
Jul 07, 2017	117.60	120.00	115.90	117.00	40,566	+0.10(+0.09%)
Jul 06, 2017	118.20	119.80	115.50	116.90	50,080	-2.20(-1.85%)
Jul 05, 2017	117.00	121.51	115.80	119.10	62,462	+2.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.