Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.950	2.400	1.950	2.090	2,449,897	+0.18(+9.42%)
Apr 27, 2017	1.620	2.450	1.570	1.910	2,825,501	+0.26(+15.76%)
Apr 26, 2017	1.700	1.990	1.580	1.650	935,974	-0.17(-9.34%)
Apr 25, 2017	1.420	2.230	1.383	1.820	5,233,557	+0.41(+29.09%)
Apr 24, 2017	1.440	1.440	1.340	1.410	49,519	+0.02(+1.43%)
Apr 21, 2017	1.410	1.450	1.320	1.390	61,040	-0.05(-3.38%)
Apr 20, 2017	1.400	1.486	1.400	1.439	61,961	+0.04(+2.76%)
Apr 19, 2017	1.460	1.540	1.376	1.400	75,984	-0.07(-4.76%)
Apr 18, 2017	1.460	1.600	1.406	1.470	173,862	-0.02(-1.34%)
Apr 17, 2017	1.440	1.550	1.364	1.490	105,241	+0.04(+2.76%)
Apr 13, 2017	1.450	1.620	1.310	1.450	602,715	-0.01(-0.68%)
Apr 12, 2017	1.540	1.560	1.420	1.460	199,519	-0.10(-6.41%)
Apr 11, 2017	2.000	2.000	1.450	1.560	470,296	-0.36(-18.75%)
Apr 10, 2017	2.020	2.230	1.710	1.920	1,423,902	-0.44(-18.64%)
Apr 07, 2017	1.020	2.750	1.020	2.360	7,275,300	+1.34(+132.47%)
Apr 06, 2017	1.000	1.037	1.000	1.015	7,110	+0.02(+1.52%)
Apr 05, 2017	1.030	1.030	1.000	1.000	7,035	-0.01(-0.99%)
Apr 04, 2017	1.070	1.070	1.000	1.010	7,546	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.