Indicators

Neogenomics Inc (NQ: NEO )

14.77 -0.03 (-0.20%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.380	9.500	9.300	9.450	444,550	+0.05(+0.53%)
Jul 28, 2017	9.280	9.410	9.200	9.400	400,035	+0.13(+1.40%)
Jul 27, 2017	9.400	9.400	8.820	9.270	268,857	-0.13(-1.38%)
Jul 26, 2017	9.480	9.490	9.180	9.400	643,012	+0.15(+1.62%)
Jul 25, 2017	9.120	9.290	8.780	9.250	503,503	+0.08(+0.87%)
Jul 24, 2017	9.120	9.180	8.990	9.170	193,398	+0.06(+0.66%)
Jul 21, 2017	9.220	9.220	9.070	9.110	195,327	-0.04(-0.44%)
Jul 20, 2017		9.210	9.155	9.150	222,768	-0.04(-0.44%)
Jul 19, 2017	9.160	9.210	9.160	9.190	162,090	+0.03(+0.33%)
Jul 18, 2017	9.230	9.270	9.020	9.160	180,616	-0.08(-0.87%)
Jul 17, 2017	9.240	9.340	9.140	9.240	458,096	+0.03(+0.33%)
Jul 14, 2017	9.110	9.230	9.060	9.210	330,675	+0.06(+0.66%)
Jul 13, 2017	9.050	9.220	8.990	9.150	223,683	+0.12(+1.33%)
Jul 12, 2017	9.020	9.050	8.950	9.030	376,605	+0.03(+0.33%)
Jul 11, 2017	8.900	9.030	8.880	9.000	211,530	+0.09(+1.01%)
Jul 10, 2017	8.890	8.970	8.620	8.910	278,835	+0.04(+0.45%)
Jul 07, 2017	8.760	8.990	8.710	8.870	176,593	+0.11(+1.26%)
Jul 06, 2017	8.750	8.780	8.660	8.760	207,561	-0.02(-0.23%)
Jul 05, 2017	8.810	8.880	8.620	8.780	238,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.