Indicators

Arch Resources Inc (NY: ARCH )

171.17 +6.18 (+3.75%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.37	51.42	50.99	51.36	419,398	+0.21(+0.41%)
Apr 27, 2017	51.50	51.88	50.76	51.14	811,454	-0.84(-1.62%)
Apr 26, 2017	51.48	52.65	51.21	51.99	394,724	+0.15(+0.30%)
Apr 25, 2017	52.63	53.40	51.67	51.83	348,190	-0.58(-1.10%)
Apr 24, 2017	52.34	52.90	51.74	52.41	249,644	+0.80(+1.56%)
Apr 21, 2017	52.18	52.18	51.26	51.60	454,721	-0.48(-0.93%)
Apr 20, 2017	51.70	52.38	51.24	52.09	301,521	+0.72(+1.39%)
Apr 19, 2017	52.22	52.55	51.29	51.37	402,382	-0.57(-1.10%)
Apr 18, 2017	51.82	52.04	50.63	51.94	903,355	-0.42(-0.81%)
Apr 17, 2017	51.86	52.42	51.30	52.37	473,162	+0.63(+1.22%)
Apr 13, 2017	52.28	52.96	51.07	51.74	1,022,139	-0.46(-0.88%)
Apr 12, 2017	53.45	53.78	51.49	52.20	949,015	-1.92(-3.54%)
Apr 11, 2017	55.57	55.57	53.76	54.11	686,252	-1.35(-2.44%)
Apr 10, 2017	54.64	56.73	53.78	55.47	551,705	+0.81(+1.48%)
Apr 07, 2017	55.03	56.21	54.49	54.65	875,681	+0.04(+0.08%)
Apr 06, 2017	53.52	55.07	53.44	54.61	695,889	+1.83(+3.46%)
Apr 05, 2017	54.68	54.81	52.65	52.78	875,583	-0.48(-0.91%)
Apr 04, 2017	52.66	54.71	52.65	53.26	1,025,016	+0.94(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.