Indicators

Arch Resources Inc (NY: ARCH )

169.46 +4.47 (+2.71%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.07	69.07	69.07	0	-0.04(-0.06%)
Dec 28, 2017	68.10	69.34	68.02	69.11	188,585	+1.13(+1.67%)
Dec 27, 2017	68.53	69.33	67.79	67.98	138,364	-0.50(-0.73%)
Dec 26, 2017	67.56	68.57	67.56	68.47	204,163	+0.91(+1.35%)
Dec 22, 2017	67.08	67.70	66.33	67.56	156,556	+0.30(+0.44%)
Dec 21, 2017	65.88	67.71	65.88	67.27	284,398	+1.44(+2.18%)
Dec 20, 2017	65.59	66.34	65.29	65.83	226,336	+0.54(+0.83%)
Dec 19, 2017	65.24	65.79	64.80	65.29	237,236	+0.05(+0.08%)
Dec 18, 2017	64.97	65.57	64.74	65.24	373,698	+0.84(+1.30%)
Dec 15, 2017	63.82	64.81	63.67	64.40	722,082	+1.10(+1.73%)
Dec 14, 2017	63.80	64.26	63.24	63.30	294,995	-0.42(-0.65%)
Dec 13, 2017	63.65	64.48	63.25	63.72	707,714	+0.13(+0.21%)
Dec 12, 2017	64.27	65.17	63.44	63.58	423,347	-0.82(-1.27%)
Dec 11, 2017	63.58	65.24	63.49	64.40	521,942	+1.42(+2.26%)
Dec 08, 2017	63.20	63.91	62.69	62.97	416,447	+0.00(+0.00%)
Dec 07, 2017	61.71	63.45	61.52		413,730	+0.00(+0.00%)
Dec 06, 2017	62.43	63.55	61.18	61.68	410,906	-0.93(-1.49%)
Dec 05, 2017	59.99	63.20	59.99	62.62	435,648	+0.10(+0.17%)
Dec 04, 2017	62.75	63.14	62.04	62.51	327,985	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.