Indicators

Arch Resources Inc (NY: ARCH )

161.43 +3.04 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.80	52.99	52.13	52.48	323,564	-0.23(-0.43%)
Jan 30, 2017	53.56	53.64	52.16	52.70	355,699	-0.98(-1.83%)
Jan 27, 2017	53.80	54.29	53.24	53.69	403,289	-0.06(-0.11%)
Jan 26, 2017	54.06	55.36	53.55	53.75	581,301	-0.52(-0.97%)
Jan 25, 2017	54.88	55.86	53.58	54.27	812,812	-0.31(-0.56%)
Jan 24, 2017	54.12	57.79	53.68	54.58	1,002,186	+0.72(+1.34%)
Jan 23, 2017	53.79	54.30	53.67	53.85	200,756	+0.28(+0.52%)
Jan 20, 2017	52.67	54.07	52.67	53.58	337,993	+0.94(+1.79%)
Jan 19, 2017	53.16	53.48	52.57	52.64	389,985	-0.58(-1.08%)
Jan 18, 2017	52.91	53.67	52.54	53.21	317,587	-0.03(-0.05%)
Jan 17, 2017	54.34	54.69	52.62	53.24	578,244	-1.41(-2.59%)
Jan 13, 2017		54.66	54.66	54.66	0	-0.78(-1.41%)
Jan 12, 2017	54.97	56.11	53.80	55.44	495,259	+0.58(+1.06%)
Jan 11, 2017	52.73	56.57	52.62	54.85	937,495	+2.38(+4.53%)
Jan 10, 2017	51.76	52.60	51.55	52.48	924,099	+0.95(+1.84%)
Jan 09, 2017	52.19	52.89	51.30	51.53	483,585	-1.14(-2.17%)
Jan 06, 2017	54.31	55.04	52.39	52.67	604,788	-1.83(-3.36%)
Jan 05, 2017	54.43	55.18	53.75	54.50	475,893	-0.27(-0.49%)
Jan 04, 2017	54.29	55.11	53.21	54.77	483,241	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.