Indicators

Medtronic (NY: MDT )

81.79 +0.03 (+0.04%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.61	69.67	69.29	69.65	4,670,776	-0.03(-0.05%)
Apr 27, 2017	68.92	69.99	68.84	69.69	5,819,220	+0.83(+1.21%)
Apr 26, 2017	68.94	69.55	68.80	68.86	5,302,762	+0.32(+0.46%)
Apr 25, 2017	67.70	68.91	67.70	68.54	5,190,403	+0.93(+1.38%)
Apr 24, 2017	68.20	68.35	67.56	67.61	4,955,286	+0.14(+0.21%)
Apr 21, 2017	67.89	67.96	67.31	67.46	4,273,453	-0.45(-0.67%)
Apr 20, 2017	67.20	68.10	66.99	67.92	6,351,647	+0.59(+0.87%)
Apr 19, 2017	67.69	67.69	67.29	67.33	4,511,293	-0.01(-0.01%)
Apr 18, 2017	67.63	67.63	67.16	67.34	5,419,692	-0.03(-0.04%)
Apr 17, 2017	67.20	67.41	66.99	67.36	3,215,298	+0.29(+0.44%)
Apr 13, 2017	67.06	67.48	67.00	67.07	4,104,692	-0.08(-0.11%)
Apr 12, 2017	66.87	67.20	66.77	67.15	4,236,502	-0.04(-0.06%)
Apr 11, 2017	67.15	67.36	66.89	67.19	3,152,572	-0.13(-0.19%)
Apr 10, 2017	67.31	67.57	67.16	67.31	3,181,401	-0.06(-0.09%)
Apr 07, 2017	67.27	67.61	67.18	67.37	3,000,429	+0.13(+0.19%)
Apr 06, 2017	67.63	67.63	66.91	67.25	4,688,715	-0.02(-0.02%)
Apr 05, 2017	67.83	67.98	67.24	67.26	4,316,700	-0.32(-0.47%)
Apr 04, 2017	67.90	67.96	67.46	67.58	3,695,456	-0.34(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.