Indicators

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.34	12.47	12.17	12.30	3,400,761	+0.05(+0.41%)
Sep 28, 2017	12.10	12.46	11.93	12.25	4,653,164	+0.09(+0.74%)
Sep 27, 2017		12.32		12.16	6,888,635	+0.87(+7.71%)
Sep 26, 2017	11.29	11.42	11.19	11.29	2,398,310	-0.03(-0.27%)
Sep 25, 2017	11.17	11.56	11.17	11.32	2,849,764	+0.00(+0.00%)
Sep 22, 2017	11.44	11.50	11.16	11.32	2,932,588	-0.15(-1.31%)
Sep 21, 2017	11.66	11.81	11.44	11.47	3,376,170	-0.13(-1.12%)
Sep 20, 2017	11.55	11.74	11.28	11.60	5,245,572	+0.08(+0.69%)
Sep 19, 2017	11.29	11.69	11.21	11.52	5,220,831	+0.23(+2.04%)
Sep 18, 2017	10.81	11.37	10.56	11.29	7,516,202	+0.47(+4.34%)
Sep 15, 2017	11.17	11.34	10.75	10.82	21,720,516	+0.02(+0.19%)
Sep 14, 2017	9.650	10.86	9.650	10.80	7,087,012	+0.27(+2.56%)
Sep 13, 2017	10.03	10.61	10.00	10.53	6,261,559	+0.56(+5.62%)
Sep 12, 2017	10.99	11.00	9.600	9.970	11,707,084	-0.56(-5.32%)
Sep 11, 2017	11.81	11.93	10.45	10.53	17,188,238	-0.45(-4.10%)
Sep 08, 2017	10.27	12.03	10.15	10.98	19,001,760	+0.71(+6.91%)
Sep 07, 2017	9.810	10.31	9.730	10.27	4,315,838	+0.41(+4.16%)
Sep 06, 2017	9.870	10.09	9.350	9.860	5,273,811	+0.06(+0.61%)
Sep 05, 2017	9.840	10.07	9.650	9.800	3,056,253	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.