Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.710	7.720	7.430	7.510	1,650,524	-0.21(-2.72%)
Jul 28, 2017	7.450	7.750	7.330	7.720	2,543,390	+0.23(+3.07%)
Jul 27, 2017	7.780	7.830	7.460	7.490	3,733,750	-0.28(-3.60%)
Jul 26, 2017	7.860	7.935	7.730	7.770	1,479,888	-0.09(-1.15%)
Jul 25, 2017	7.850	7.960	7.690	7.860	2,882,103	+0.06(+0.77%)
Jul 24, 2017	8.230	8.230	7.620	7.800	3,719,355	-0.44(-5.34%)
Jul 21, 2017	8.480	8.490	8.150	8.240	2,105,088	-0.14(-1.67%)
Jul 20, 2017	8.470	8.655	8.335	8.380	2,462,493	-0.09(-1.06%)
Jul 19, 2017	8.570	8.700	8.370	8.470	2,777,895	-0.03(-0.35%)
Jul 18, 2017	8.640	8.640	8.440	8.500	2,282,265	-0.01(-0.12%)
Jul 17, 2017	8.620	8.745	8.490	8.510	1,305,343	-0.09(-1.05%)
Jul 14, 2017	8.380	8.630	8.270	8.600	1,657,121	+0.20(+2.38%)
Jul 13, 2017	8.260	8.550	7.930	8.400	2,514,750	+0.16(+1.94%)
Jul 12, 2017	8.220	8.300	8.110	8.240	1,735,708	+0.11(+1.35%)
Jul 11, 2017	8.100	8.320	8.030	8.130	2,409,444	-0.02(-0.25%)
Jul 10, 2017	8.310	8.350	8.000	8.150	2,065,095	-0.20(-2.40%)
Jul 07, 2017	8.740	8.810	8.250	8.350	2,736,924	-0.38(-4.35%)
Jul 06, 2017	8.930	9.060	8.635	8.730	2,634,600	-0.26(-2.89%)
Jul 05, 2017	8.880	9.050	8.630	8.990	3,888,334	+0.29(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.