Indicators

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.440	3.511	3.396	3.396	63,786	-0.02(-0.56%)
Apr 27, 2017	3.487	3.515	3.368	3.416	45,383	-0.12(-3.27%)
Apr 26, 2017	3.496	3.545	3.457	3.531	17,328	+0.04(+1.12%)
Apr 25, 2017	3.416	3.492	3.416	3.492	11,833	+0.07(+1.95%)
Apr 24, 2017	3.444	3.492	3.425	3.425	22,327	+0.01(+0.28%)
Apr 21, 2017	3.492	3.493	3.416	3.416	60,495	-0.08(-2.32%)
Apr 20, 2017	3.439	3.497	3.416	3.497	22,229	+0.06(+1.67%)
Apr 19, 2017	3.431	3.467	3.430	3.439	14,347	-0.00(-0.14%)
Apr 18, 2017	3.458	3.458	3.419	3.444	11,199	+0.04(+1.26%)
Apr 17, 2017	3.540	3.540	3.401	3.401	74,644	-0.17(-4.69%)
Apr 13, 2017	3.554	3.597	3.540	3.568	22,890	+0.08(+2.33%)
Apr 12, 2017	3.514	3.631	3.487	3.487	34,023	-0.03(-0.97%)
Apr 11, 2017	3.578	3.631	3.521	3.521	23,213	-0.04(-1.18%)
Apr 10, 2017	3.568	3.583	3.465	3.563	19,133	+0.02(+0.54%)
Apr 07, 2017	3.568	3.635	3.515	3.544	14,052	-0.05(-1.48%)
Apr 06, 2017	3.439	3.597	3.439	3.597	46,275	+0.18(+5.17%)
Apr 05, 2017	3.411	3.583	3.392	3.420	74,495	+0.00(+0.14%)
Apr 04, 2017	3.406	3.430	3.387	3.416	34,856	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.