Indicators

Ballard Power Sys (NQ: BLDP )

3.130 -0.070 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.240	3.320	3.170	3.270	3,594,483	+0.13(+4.14%)
Apr 27, 2017	3.000	3.250	2.971	3.140	4,054,885	+0.14(+4.67%)
Apr 26, 2017	2.910	3.000	2.830	3.000	1,745,308	+0.16(+5.63%)
Apr 25, 2017	2.880	2.910	2.820	2.840	1,284,580	-0.02(-0.70%)
Apr 24, 2017	2.800	2.870	2.701	2.860	1,411,290	+0.10(+3.62%)
Apr 21, 2017	2.770	2.810	2.670	2.760	1,194,701	-0.03(-1.08%)
Apr 20, 2017	2.790	2.800	2.710	2.790	1,319,615	+0.00(+0.00%)
Apr 19, 2017	2.870	2.870	2.760	2.790	1,679,084	-0.10(-3.46%)
Apr 18, 2017	2.910	2.950	2.730	2.890	3,232,652	-0.05(-1.70%)
Apr 17, 2017	2.930	3.045	2.920	2.940	2,164,940	+0.02(+0.68%)
Apr 13, 2017	2.730	3.000	2.710	2.920	3,355,283	+0.13(+4.66%)
Apr 12, 2017	2.900	2.910	2.760	2.790	2,645,709	-0.09(-3.12%)
Apr 11, 2017	2.790	2.880	2.700	2.880	3,650,743	+0.12(+4.35%)
Apr 10, 2017	2.630	2.790	2.560	2.760	3,245,974	+0.19(+7.39%)
Apr 07, 2017	2.630	2.690	2.500	2.570	3,152,232	-0.03(-1.15%)
Apr 06, 2017	2.450	2.630	2.420	2.600	4,516,148	+0.22(+9.24%)
Apr 05, 2017	2.460	2.610	2.350	2.380	6,110,441	+0.03(+1.28%)
Apr 04, 2017	2.220	2.360	2.190	2.350	1,692,530	+0.13(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.