Indicators

Methanex Corporation (NQ: MEOH )

53.37 +0.37 (+0.70%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.04	53.04	53.04	0	-0.22(-0.41%)
Dec 28, 2017	53.26	53.83	53.13	53.26	419,014	-0.04(-0.08%)
Dec 27, 2017	53.26	53.65	52.81	53.30	301,969	+0.04(+0.08%)
Dec 26, 2017	52.12	53.30	51.86	53.26	296,516	+1.14(+2.18%)
Dec 22, 2017	51.81	52.16	51.20	52.12	603,574	+0.48(+0.93%)
Dec 21, 2017	51.90	52.34	51.42	51.64	697,680	-0.26(-0.51%)
Dec 20, 2017	51.68	52.08	51.46	51.90	876,108	+0.61(+1.20%)
Dec 19, 2017	50.63	51.42	50.63	51.29	574,622	+0.61(+1.21%)
Dec 18, 2017	50.81	51.48	50.45	50.67	652,389	+0.44(+0.87%)
Dec 15, 2017	50.37	50.72	50.06	50.24	683,373	-0.04(-0.09%)
Dec 14, 2017	50.28	50.98	49.89	50.28	951,305	+0.39(+0.79%)
Dec 13, 2017	48.93	50.76	48.75	49.89	1,421,835	+1.18(+2.41%)
Dec 12, 2017	46.75	49.19	46.62	48.71	1,147,513	+2.27(+4.88%)
Dec 11, 2017	46.31	46.71	46.23	46.44	283,134	+0.22(+0.47%)
Dec 08, 2017	46.66	46.84	46.23	46.23	254,717	-0.04(-0.09%)
Dec 07, 2017	46.01	47.01	45.62	46.27	549,455	+0.44(+0.95%)
Dec 06, 2017	46.88	47.62	45.75	45.83	763,415	-1.48(-3.13%)
Dec 05, 2017	46.97	48.01	46.92	47.32	535,228	+0.26(+0.56%)
Dec 04, 2017	47.62	47.97	47.05	47.05	580,209	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.