Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.070 (+5.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.680	3.690	3.500	3.500	7,800	-0.10(-2.78%)
Nov 29, 2017	3.580	3.580	3.580	3.600	3,800	+0.05(+1.41%)
Nov 28, 2017	3.500	3.570	3.500	3.550	4,569	-0.16(-4.31%)
Nov 27, 2017	3.590	3.710	3.590	3.710	8,352	+0.16(+4.51%)
Nov 24, 2017	3.560	3.600	3.550	3.550	4,541	+0.00(+0.00%)
Nov 23, 2017	3.550	3.550	3.540	3.550	3,050	+0.00(+0.00%)
Nov 22, 2017	3.620	3.650	3.550	3.550	2,150	+0.00(+0.00%)
Nov 21, 2017	3.470	3.570	3.450	3.550	4,600	+0.06(+1.72%)
Nov 20, 2017	3.490	3.490	3.490	3.490	200	+0.14(+4.18%)
Nov 17, 2017	3.340	3.350	3.300	3.350	8,800	+0.05(+1.52%)
Nov 15, 2017		3.300	3.300	3.300	0	-0.02(-0.60%)
Nov 14, 2017	3.350	3.350	3.320	3.320	10,400	-0.03(-0.90%)
Nov 13, 2017	3.350	3.350	3.350	3.350	100	+0.09(+2.76%)
Nov 10, 2017	3.260	3.350	3.250	3.260	4,100	+0.01(+0.31%)
Nov 08, 2017		3.250	3.250	3.250	0	-0.18(-5.25%)
Nov 07, 2017	3.260	3.430	3.250	3.430	6,000	+0.00(+0.00%)
Nov 06, 2017	3.250	3.430	3.240	3.430	7,245	+0.19(+5.86%)
Nov 03, 2017	3.230	3.240	3.230	3.240	4,509	+0.09(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.