Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4000 0.4090 0.3950 0.4000 124,848 +0.07(+19.40%)
Oct 30, 2017 0.3175 0.3350 0.3150 0.3350 26,865 +0.02(+6.35%)
Oct 27, 2017 0.3150 0.3150 0.3149 0.3150 5,308 -0.01(-4.52%)
Oct 26, 2017 0.3333 0.3333 0.3250 0.3299 18,400 -0.01(-2.97%)
Oct 25, 2017 0.3498 0.3500 0.3380 0.3400 17,000 -0.01(-2.86%)
Oct 24, 2017 0.3460 0.3500 0.3350 0.3500 25,206 +0.01(+2.91%)
Oct 23, 2017 0.3500 0.3500 0.3401 0.3401 112,900 -0.00(-0.76%)
Oct 20, 2017 0.3427 0.3427 0.3427 0.3427 2,500 +0.02(+5.45%)
Oct 19, 2017 0.3288 0.3288 0.3250 0.3250 7,500 -0.02(-5.74%)
Oct 18, 2017 0.3250 0.3450 0.3250 0.3448 2,550 +0.02(+6.03%)
Oct 17, 2017 0.3400 0.3541 0.3250 0.3252 135,676 -0.01(-4.32%)
Oct 16, 2017 0.3349 0.3400 0.3300 0.3399 142,500 +0.00(+1.46%)
Oct 13, 2017 0.3250 0.3350 0.3250 0.3350 11,550 +0.00(+0.34%)
Oct 12, 2017 0.3300 0.3350 0.3300 0.3338 12,382 -0.01(-1.81%)
Oct 11, 2017 0.3450 0.3450 0.3400 0.3400 20,174 -0.01(-2.86%)
Oct 10, 2017 0.3495 0.3500 0.3400 0.3500 8,080 +0.01(+2.94%)
Oct 09, 2017 0.3500 0.3650 0.3400 0.3400 23,980 -0.01(-2.86%)
Oct 06, 2017 0.3550 0.3650 0.3450 0.3500 2,300 -0.02(-5.41%)
Oct 05, 2017 0.3550 0.3700 0.3450 0.3700 89,559 +0.02(+4.23%)
Oct 04, 2017 0.3549 0.3550 0.3500 0.3550 41,990 -0.01(-3.82%)
Oct 03, 2017 0.3500 0.3691 0.3500 0.3691 11,175 +0.02(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.