Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.37	10.41	10.30	10.35	506,007	+0.11(+1.11%)
Jan 30, 2017	10.17	10.27	10.15	10.24	649,822	-0.06(-0.58%)
Jan 27, 2017	10.27	10.33	10.24	10.30	580,099	-0.06(-0.58%)
Jan 26, 2017	10.35	10.39	10.29	10.36	620,847	-0.05(-0.51%)
Jan 25, 2017	10.43	10.43	10.34	10.41	636,543	-0.05(-0.45%)
Jan 24, 2017	10.43	10.48	10.42	10.46	531,220	-0.11(-1.07%)
Jan 23, 2017	10.53	10.59	10.48	10.57	434,078	+0.01(+0.06%)
Jan 20, 2017	10.52	10.59	10.50	10.57	470,099	+0.06(+0.57%)
Jan 19, 2017	10.55	10.58	10.45	10.51	665,319	-0.07(-0.63%)
Jan 18, 2017	10.61	10.64	10.55	10.57	802,866	-0.12(-1.12%)
Jan 17, 2017	10.57	10.73	10.55	10.69	775,697	+0.12(+1.13%)
Jan 13, 2017		10.57	10.57	10.57	0	+0.09(+0.82%)
Jan 12, 2017	10.33	10.50	10.33	10.49	494,660	+0.19(+1.81%)
Jan 11, 2017	10.16	10.33	10.15	10.30	402,556	+0.07(+0.65%)
Jan 10, 2017	10.21	10.29	10.20	10.23	535,450	-0.13(-1.22%)
Jan 09, 2017	10.32	10.42	10.31	10.36	804,980	+0.00(+0.00%)
Jan 06, 2017	10.34	10.39	10.32	10.36	433,574	-0.09(-0.83%)
Jan 05, 2017	10.27	10.45	10.27	10.45	503,036	+0.22(+2.15%)
Jan 04, 2017	10.19	10.25	10.17	10.23	412,905	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.