Indicators

Ifabric Corp (TSX: IFA )

1.290 +0.100 (+8.40%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 30, 2016	2.400	2.400	2.400	2.400	3,700	+0.07(+3.00%)
Aug 24, 2016		2.330	2.330	2.330	0	-0.08(-3.32%)
Aug 23, 2016	2.410	2.410	2.410	2.410	800	-0.05(-2.03%)
Aug 19, 2016		2.460	2.460	2.460	0	+0.03(+1.23%)
Aug 18, 2016	2.430	2.430	2.430	2.430	2,500	-0.02(-0.82%)
Aug 17, 2016	2.450	2.450	2.450	2.450	700	+0.05(+2.08%)
Aug 16, 2016	2.450	2.480	2.400	2.400	2,000	-0.10(-4.00%)
Aug 15, 2016	2.480	2.500	2.480	2.500	2,700	+0.00(+0.00%)
Aug 12, 2016	2.400	2.500	2.400	2.500	11,100	+0.15(+6.38%)
Aug 11, 2016	2.360	2.360	2.200	2.350	29,800	-0.06(-2.49%)
Aug 09, 2016		2.410	2.410	2.410	0	-0.09(-3.60%)
Aug 04, 2016		2.500	2.500	2.500	0	+0.07(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.