Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.77	57.39	55.74	57.39	3,878,849	+0.99(+1.76%)
Jan 28, 2016	54.95	56.53	54.57	56.40	3,888,043	+2.10(+3.87%)
Jan 27, 2016	53.15	54.90	53.15	54.30	2,928,647	+1.04(+1.95%)
Jan 26, 2016	53.08	53.41	52.85	53.26	2,482,930	+0.34(+0.64%)
Jan 25, 2016	54.52	54.52	52.85	52.92	1,706,872	-1.55(-2.85%)
Jan 22, 2016	53.86	54.48	53.69	54.47	3,982,476	+1.73(+3.28%)
Jan 21, 2016	52.01	53.03	51.79	52.74	2,839,120	+0.87(+1.68%)
Jan 20, 2016	52.68	52.76	51.17	51.87	3,880,251	-1.40(-2.63%)
Jan 19, 2016	53.32	53.48	52.68	53.27	3,585,742	+0.89(+1.70%)
Jan 18, 2016	52.07	52.68	52.07	52.38	1,063,379	+0.11(+0.21%)
Jan 15, 2016	52.55	52.97	52.10	52.27	5,863,608	-1.36(-2.54%)
Jan 14, 2016	53.13	53.73	52.80	53.63	3,178,282	+0.63(+1.19%)
Jan 13, 2016	54.20	54.31	52.97	53.00	2,602,412	-1.05(-1.94%)
Jan 12, 2016	54.45	54.75	53.36	54.05	2,733,904	-0.14(-0.26%)
Jan 11, 2016	54.83	54.87	53.82	54.19	2,864,681	-0.37(-0.68%)
Jan 08, 2016	55.17	55.17	54.51	54.56	2,003,515	+0.25(+0.46%)
Jan 07, 2016	54.50	54.78	54.02	54.31	2,530,820	-0.85(-1.54%)
Jan 06, 2016	55.67	55.68	55.14	55.16	2,446,593	-0.97(-1.73%)
Jan 05, 2016	55.61	56.28	55.31	56.13	2,374,476	+0.59(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.