Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4100 0.4200 0.3800 0.3990 33,783 +0.01(+2.15%)
Mar 30, 2016 0.3560 0.4100 0.3560 0.3906 21,528 +0.02(+5.57%)
Mar 29, 2016 0.3600 0.4189 0.3600 0.3700 4,600 -0.01(-2.63%)
Mar 28, 2016 0.3563 0.3800 0.3501 0.3800 52,090 -0.01(-2.54%)
Mar 24, 2016 0.3800 0.3899 0.3899 0.3899 1,300 -0.02(-4.90%)
Mar 23, 2016 0.4200 0.4200 0.3830 0.4100 11,577 +0.01(+2.42%)
Mar 22, 2016 0.4200 0.4200 0.3950 0.4003 12,053 -0.01(-2.37%)
Mar 21, 2016 0.3700 0.4200 0.3500 0.4100 89,487 +0.04(+10.81%)
Mar 18, 2016 0.3600 0.3800 0.3330 0.3700 122,893 +0.01(+2.78%)
Mar 17, 2016 0.3540 0.3600 0.3330 0.3600 122,313 +0.01(+1.41%)
Mar 16, 2016 0.3600 0.3800 0.3207 0.3550 214,159 -0.02(-4.83%)
Mar 15, 2016 0.3944 0.4100 0.3700 0.3730 34,321 -0.03(-6.70%)
Mar 14, 2016 0.4300 0.4350 0.3800 0.3998 56,077 -0.01(-2.49%)
Mar 11, 2016 0.4143 0.4200 0.3950 0.4100 30,635 -0.02(-4.21%)
Mar 10, 2016 0.3904 0.4348 0.3904 0.4280 14,450 +0.01(+1.90%)
Mar 09, 2016 0.4300 0.4600 0.4000 0.4200 24,249 -0.01(-2.14%)
Mar 08, 2016 0.4428 0.4700 0.3600 0.4292 118,941 +0.02(+4.63%)
Mar 07, 2016 0.4700 0.4800 0.4102 0.4102 373,626 -0.05(-10.69%)
Mar 04, 2016 0.4000 0.4600 0.3900 0.4593 192,752 +0.07(+19.02%)
Mar 03, 2016 0.3880 0.3901 0.3610 0.3859 208,870 +0.01(+1.58%)
Mar 02, 2016 0.3999 0.3999 0.3400 0.3799 90,522 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.