Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.390 3.470 3.310 3.350 152,718 -0.07(-2.05%)
Aug 30, 2016 3.440 3.530 3.400 3.420 104,293 -0.02(-0.58%)
Aug 29, 2016 3.440 3.510 3.370 3.440 138,866 +0.03(+0.88%)
Aug 26, 2016 3.330 3.479 3.330 3.410 212,779 +0.08(+2.40%)
Aug 25, 2016 3.450 3.530 3.300 3.330 205,147 -0.12(-3.48%)
Aug 24, 2016 3.670 3.690 3.410 3.450 236,955 -0.23(-6.25%)
Aug 23, 2016 3.590 3.760 3.540 3.680 327,012 +0.13(+3.66%)
Aug 22, 2016 3.590 3.732 3.500 3.550 550,856 -0.06(-1.66%)
Aug 19, 2016 3.730 3.730 3.600 3.610 201,981 -0.15(-3.99%)
Aug 18, 2016 3.640 3.910 3.640 3.760 114,077 +0.11(+3.01%)
Aug 17, 2016 3.780 3.790 3.570 3.650 243,270 -0.14(-3.69%)
Aug 16, 2016 3.890 3.910 3.770 3.790 161,479 -0.12(-3.07%)
Aug 15, 2016 3.820 3.920 3.820 3.910 162,472 +0.09(+2.36%)
Aug 12, 2016 3.920 3.920 3.780 3.820 143,323 -0.12(-3.05%)
Aug 11, 2016 3.890 4.020 3.780 3.940 310,796 +0.06(+1.55%)
Aug 10, 2016 4.010 4.010 3.880 3.880 220,289 -0.14(-3.48%)
Aug 09, 2016 4.110 4.250 3.960 4.020 204,974 -0.13(-3.13%)
Aug 08, 2016 3.960 4.230 3.930 4.150 329,017 +0.21(+5.33%)
Aug 05, 2016 3.950 3.990 3.910 3.940 141,595 +0.01(+0.25%)
Aug 04, 2016 4.030 4.060 3.920 3.930 119,887 -0.07(-1.75%)
Aug 03, 2016 3.940 4.050 3.940 4.000 133,157 +0.02(+0.50%)
Aug 02, 2016 3.950 4.010 3.875 3.980 180,671 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.