Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.960	5.260	4.960	5.250	342,211	+0.32(+6.49%)
Jan 28, 2016	4.920	4.995	4.790	4.930	751,412	+0.08(+1.65%)
Jan 27, 2016	4.840	4.960	4.800	4.850	316,150	-0.03(-0.61%)
Jan 26, 2016	4.800	4.900	4.690	4.880	415,819	+0.15(+3.17%)
Jan 25, 2016	5.110	5.150	4.700	4.730	341,585	-0.41(-7.98%)
Jan 22, 2016	5.110	5.340	5.000	5.140	481,195	+0.08(+1.58%)
Jan 21, 2016	5.230	5.340	5.015	5.060	323,954	-0.15(-2.88%)
Jan 20, 2016	5.230	5.290	4.970	5.210	505,228	-0.10(-1.88%)
Jan 19, 2016	5.460	5.460	5.220	5.310	284,302	-0.09(-1.67%)
Jan 15, 2016	5.470	5.400	5.400	5.400	270,900	-0.21(-3.74%)
Jan 14, 2016	5.600	5.800	5.350	5.610	873,878	+0.01(+0.18%)
Jan 13, 2016	5.950	6.000	5.560	5.600	280,786	-0.32(-5.41%)
Jan 12, 2016	6.290	6.340	5.840	5.920	392,574	-0.31(-4.98%)
Jan 11, 2016	6.660	6.660	6.220	6.230	522,601	-0.44(-6.60%)
Jan 08, 2016	6.670	6.710	6.160	6.670	329,538	+0.01(+0.15%)
Jan 07, 2016	6.750	6.750	6.550	6.660	212,758	-0.19(-2.77%)
Jan 06, 2016	6.660	6.890	6.660	6.850	231,442	+0.12(+1.78%)
Jan 05, 2016	6.650	6.780	6.560	6.730	233,343	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.