Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.620 2.880 2.500 2.880 183,145 +0.25(+9.59%)
Aug 30, 2016 2.500 2.820 2.450 2.628 266,348 +0.03(+1.07%)
Aug 29, 2016 2.310 2.850 2.090 2.600 800,185 +0.30(+13.04%)
Aug 26, 2016 1.880 2.350 1.710 2.300 336,594 +0.44(+23.66%)
Aug 25, 2016 1.800 1.920 1.710 1.860 111,473 +0.11(+6.29%)
Aug 24, 2016 1.930 1.950 1.620 1.750 485,691 -0.21(-10.71%)
Aug 23, 2016 1.500 1.960 1.500 1.960 256,783 +0.39(+24.53%)
Aug 22, 2016 1.350 1.650 1.330 1.574 372,951 +0.25(+19.23%)
Aug 19, 2016 1.180 1.330 1.180 1.320 98,025 +0.13(+10.92%)
Aug 18, 2016 1.200 1.240 1.140 1.190 29,936 -0.05(-3.95%)
Aug 17, 2016 1.170 1.260 1.170 1.239 43,335 +0.07(+5.90%)
Aug 16, 2016 1.150 1.240 1.150 1.170 63,727 -0.03(-2.50%)
Aug 15, 2016 1.150 1.280 1.150 1.200 47,113 +0.01(+0.84%)
Aug 12, 2016 1.140 1.210 1.140 1.190 12,291 -0.04(-3.25%)
Aug 11, 2016 1.230 1.252 1.140 1.230 31,544 +0.08(+6.96%)
Aug 10, 2016 1.240 1.310 1.150 1.150 59,850 -0.11(-8.73%)
Aug 09, 2016 1.360 1.420 1.230 1.260 55,256 -0.10(-7.35%)
Aug 08, 2016 1.370 1.370 1.220 1.360 21,762 +0.07(+5.43%)
Aug 05, 2016 1.300 1.390 1.190 1.290 244,030 +0.02(+1.57%)
Aug 04, 2016 1.250 1.300 1.230 1.270 41,490 +0.01(+0.79%)
Aug 03, 2016 1.240 1.370 1.225 1.260 79,962 +0.04(+3.28%)
Aug 02, 2016 1.200 1.420 1.140 1.220 58,834 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.