Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.480 1.530 1.450 1.450 6,967 -0.02(-1.36%)
Nov 29, 2016 1.470 1.490 1.470 1.470 6,646 +0.00(+0.00%)
Nov 28, 2016 1.450 1.477 1.450 1.470 1,976 +0.02(+1.38%)
Nov 25, 2016 1.460 1.486 1.450 1.450 5,204 -0.01(-0.88%)
Nov 23, 2016 1.463 1.463 1.463 0 -0.01(-0.48%)
Nov 22, 2016 1.590 1.599 1.400 1.470 54,942 -0.05(-3.29%)
Nov 21, 2016 1.603 1.680 1.500 1.520 22,739 +0.00(+0.00%)
Nov 18, 2016 1.580 1.720 1.500 1.520 83,792 -0.07(-4.40%)
Nov 17, 2016 1.940 1.950 1.560 1.590 90,225 -0.28(-14.97%)
Nov 16, 2016 1.400 1.870 1.310 1.870 306,402 +0.53(+39.55%)
Nov 15, 2016 1.350 1.400 1.300 1.340 5,625 +0.00(+0.00%)
Nov 14, 2016 1.410 1.410 1.310 1.340 9,710 -0.05(-3.60%)
Nov 11, 2016 1.330 1.400 1.330 1.390 11,000 +0.06(+4.51%)
Nov 10, 2016 1.320 1.410 1.320 1.330 15,388 +0.01(+0.76%)
Nov 09, 2016 1.380 1.410 1.300 1.320 26,473 -0.04(-2.94%)
Nov 08, 2016 1.480 1.566 1.350 1.360 22,532 -0.10(-6.85%)
Nov 07, 2016 1.390 1.490 1.360 1.460 39,330 +0.06(+4.29%)
Nov 04, 2016 1.440 1.440 1.350 1.400 26,310 -0.04(-2.78%)
Nov 03, 2016 1.630 1.630 1.250 1.440 167,426 -0.19(-11.66%)
Nov 02, 2016 1.710 1.750 1.570 1.630 42,532 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.