Indicators

Anavex Lf SC (NQ: AVXL )

3.850 +0.090 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.700	4.000	3.535	3.840	3,361,301	+0.33(+9.40%)
Jul 28, 2016	4.020	4.400	3.460	3.510	5,029,875	-0.95(-21.30%)
Jul 27, 2016	7.550	7.600	4.080	4.460	10,414,473	-3.03(-40.45%)
Jul 26, 2016	7.540	7.610	7.090	7.490	1,046,100	+0.03(+0.40%)
Jul 25, 2016	7.450	7.820	7.180	7.460	1,776,576	+0.60(+8.75%)
Jul 22, 2016	7.100	7.370	6.750	6.860	987,258	-0.25(-3.52%)
Jul 21, 2016	7.120	7.320	7.000	7.110	695,686	-0.05(-0.70%)
Jul 20, 2016	7.050	7.310	7.050	7.160	515,344	+0.16(+2.29%)
Jul 19, 2016	7.410	7.660	6.900	7.000	1,025,235	-0.37(-5.02%)
Jul 18, 2016	7.050	7.490	7.000	7.370	898,480	+0.31(+4.39%)
Jul 15, 2016	6.800	7.170	6.700	7.060	783,633	+0.26(+3.82%)
Jul 14, 2016	7.000	7.070	6.620	6.800	1,282,058	-0.30(-4.23%)
Jul 13, 2016	7.440	7.600	7.060	7.100	1,177,831	-0.52(-6.82%)
Jul 12, 2016	7.480	7.840	7.100	7.620	1,650,484	-0.11(-1.42%)
Jul 11, 2016	7.650	8.300	7.430	7.730	2,398,376	+0.15(+1.98%)
Jul 08, 2016	6.910	8.000	6.940	7.580	1,958,452	+0.64(+9.22%)
Jul 07, 2016	6.370	6.990	6.300	6.940	1,138,778	+0.68(+10.86%)
Jul 05, 2016	5.800	6.470	5.660	6.260	1,040,800	+0.37(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.