Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0003 0.0003 0.0002 0.0003 355,527,168 +0.00(+0.00%)
Mar 30, 2016 0.0003 0.0003 0.0002 0.0003 8,372,166 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0003 0.0003 35,199,080 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0003 0.0002 0.0003 42,144,060 +0.00(+0.00%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2016 0.0003 0.0003 0.0002 0.0003 74,139,264 +0.00(+0.00%)
Mar 22, 2016 0.0004 0.0004 0.0003 0.0003 209,285,744 -0.00(-25.00%)
Mar 21, 2016 0.0004 0.0004 0.0003 0.0004 19,644,916 +0.00(+0.00%)
Mar 18, 2016 0.0004 0.0004 0.0003 0.0004 28,279,064 +0.00(+0.00%)
Mar 17, 2016 0.0004 0.0004 0.0003 0.0004 14,000,619 +0.00(+0.00%)
Mar 16, 2016 0.0004 0.0004 0.0003 0.0004 141,236,160 +0.00(+33.33%)
Mar 15, 2016 0.0004 0.0004 0.0003 0.0003 161,438,192 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0004 0.0002 0.0003 51,601,608 +0.00(+0.00%)
Mar 11, 2016 0.0004 0.0004 0.0003 0.0003 84,531,440 -0.00(-14.29%)
Mar 10, 2016 0.0004 0.0004 0.0003 0.0003 5,999,498 -0.00(-12.50%)
Mar 09, 2016 0.0004 0.0004 0.0002 0.0004 18,812,800 +0.00(+33.33%)
Mar 08, 2016 0.0004 0.0004 0.0003 0.0003 50,055,448 +0.00(+0.00%)
Mar 07, 2016 0.0004 0.0004 0.0003 0.0003 26,516,380 +0.00(+0.00%)
Mar 04, 2016 0.0003 0.0003 0.0002 0.0003 38,924,760 -0.00(-25.00%)
Mar 03, 2016 0.0003 0.0004 0.0003 0.0004 26,878,868 +0.00(+0.00%)
Mar 02, 2016 0.0003 0.0004 0.0003 0.0004 31,514,168 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.