Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.590 9.280 8.310 8.920 282,492 +0.28(+3.24%)
Mar 30, 2016 8.860 9.450 8.500 8.640 230,428 -0.05(-0.58%)
Mar 29, 2016 8.130 8.800 7.860 8.690 201,409 +0.45(+5.46%)
Mar 28, 2016 8.500 8.590 8.080 8.240 114,831 -0.18(-2.14%)
Mar 24, 2016 8.220 8.420 8.420 8.420 169,600 +0.05(+0.60%)
Mar 23, 2016 9.090 9.255 8.150 8.370 411,054 -0.89(-9.61%)
Mar 22, 2016 8.750 10.00 8.750 9.260 339,210 +0.36(+4.04%)
Mar 21, 2016 8.280 9.180 8.020 8.900 297,213 +0.58(+6.97%)
Mar 18, 2016 7.830 8.380 7.740 8.320 472,078 +0.56(+7.22%)
Mar 17, 2016 7.700 7.950 7.370 7.760 382,295 +0.07(+0.91%)
Mar 16, 2016 7.710 8.330 7.560 7.690 348,005 +0.02(+0.26%)
Mar 15, 2016 8.280 8.420 7.110 7.670 658,592 -1.20(-13.53%)
Mar 14, 2016 8.080 9.220 8.080 8.870 362,566 +0.97(+12.28%)
Mar 11, 2016 7.530 8.170 7.260 7.900 237,268 +0.55(+7.48%)
Mar 10, 2016 7.610 7.755 7.150 7.350 175,572 -0.27(-3.54%)
Mar 09, 2016 7.840 7.900 7.280 7.620 194,061 -0.22(-2.81%)
Mar 08, 2016 8.350 8.450 7.430 7.840 350,700 -0.58(-6.89%)
Mar 07, 2016 7.800 8.450 7.250 8.420 302,908 +0.54(+6.85%)
Mar 04, 2016 7.460 8.180 7.220 7.880 326,235 +0.55(+7.50%)
Mar 03, 2016 6.900 7.630 6.900 7.330 276,470 +0.40(+5.77%)
Mar 02, 2016 6.420 7.095 6.340 6.930 342,197 +0.56(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.