Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

321.93 -2.76 (-0.85%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 550.10 579.95 548.70 574.16 1,034,442 +55.13(+10.62%)
Nov 29, 2016 520.78 522.53 512.35 519.02 391,179 -11.24(-2.12%)
Nov 28, 2016 541.32 542.38 530.09 530.26 389,422 -10.18(-1.88%)
Nov 25, 2016 542.02 542.55 536.23 540.44 112,054 -5.09(-0.93%)
Nov 23, 2016 545.54 545.54 545.54 0 +5.09(+0.94%)
Nov 22, 2016 546.94 546.94 533.77 540.44 317,030 -2.99(-0.55%)
Nov 21, 2016 538.86 545.71 538.86 543.43 328,416 +13.34(+2.52%)
Nov 18, 2016 531.84 532.89 528.50 530.09 147,596 +0.70(+0.13%)
Nov 17, 2016 536.93 539.74 527.45 529.38 163,257 -1.41(-0.26%)
Nov 16, 2016 533.07 536.40 527.98 530.79 287,864 -5.44(-1.02%)
Nov 15, 2016 524.82 537.11 523.41 536.23 383,330 +17.91(+3.46%)
Nov 14, 2016 506.73 518.67 505.68 518.32 188,946 +8.78(+1.72%)
Nov 11, 2016 513.23 514.46 500.59 509.54 203,309 -8.60(-1.66%)
Nov 10, 2016 508.84 519.90 507.96 518.14 422,445 +7.02(+1.37%)
Nov 09, 2016 494.79 511.65 491.81 511.12 501,604 +16.33(+3.30%)
Nov 08, 2016 494.27 498.30 489.26 494.79 204,149 -0.88(-0.18%)
Nov 07, 2016 497.25 497.95 491.63 495.67 262,280 +9.31(+1.91%)
Nov 04, 2016 487.94 492.51 480.13 486.36 316,324 -3.51(-0.72%)
Nov 03, 2016 486.89 491.98 484.08 489.88 306,194 +7.20(+1.49%)
Nov 02, 2016 487.07 488.47 478.29 482.68 253,091 -10.36(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.