Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.36	12.36	12.32	12.32	4,514	+0.35(+2.92%)
May 28, 2015	12.19	12.19	11.97	11.97	610	-0.21(-1.72%)
May 27, 2015	12.18	12.18	12.18	12.18	337	-0.04(-0.33%)
May 26, 2015	12.22	12.22	12.22	12.22	2,139	+0.53(+4.53%)
May 22, 2015		11.69	11.69	11.69	0	-0.28(-2.34%)
May 21, 2015	11.97	11.97	11.97	11.97	396	-0.05(-0.42%)
May 19, 2015		12.02	12.02	12.02	178	-0.24(-1.96%)
May 18, 2015	12.26	12.26	12.26	12.26	5,967	+0.27(+2.27%)
May 15, 2015	12.15	12.15	11.94	11.99	520	-0.02(-0.18%)
May 14, 2015	12.01	12.01	12.01	12.01	952	+0.03(+0.25%)
May 12, 2015		11.98	11.98	11.98	292	-0.49(-3.93%)
May 11, 2015	12.48	12.48	12.47	12.47	454	+0.31(+2.55%)
May 08, 2015	12.16	12.16	12.16	12.16	2,106	+0.30(+2.53%)
May 07, 2015	11.86	11.86	11.86	11.86	1,231	-0.10(-0.84%)
May 06, 2015	12.04	12.04	11.96	11.96	2,816	+0.24(+2.05%)
May 05, 2015	11.86	11.86	11.72	11.72	1,539	-0.29(-2.41%)
May 04, 2015	12.01	12.01	12.01	12.01	549	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.