Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.74	10.74	10.57	10.57	2,395	+0.31(+3.02%)
Mar 27, 2015		10.26	10.26	10.26	199	+0.24(+2.40%)
Mar 26, 2015	10.09	10.10	10.02	10.02	97,039	-0.25(-2.43%)
Mar 25, 2015	10.31	10.31	10.27	10.27	1,391	-0.02(-0.19%)
Mar 24, 2015	10.29	10.29	10.29	10.29	638	-0.19(-1.81%)
Mar 23, 2015	10.16	10.48	10.16	10.48	1,966	-0.03(-0.29%)
Mar 20, 2015	10.48	10.51	10.48	10.51	604	-0.38(-3.49%)
Mar 19, 2015	10.89	10.89	10.89	10.89	264	+0.50(+4.81%)
Mar 18, 2015	10.20	10.39	10.20	10.39	845	+0.08(+0.78%)
Mar 17, 2015	10.27	10.31	10.03	10.31	5,477	-0.30(-2.83%)
Mar 13, 2015		10.61	10.61	10.61	95	+0.00(+0.00%)
Mar 12, 2015	10.53	10.61	10.53	10.61	16,474	+0.02(+0.19%)
Mar 11, 2015	10.68	10.68	10.56	10.59	10,540	-0.27(-2.49%)
Mar 10, 2015	10.87	10.87	10.85	10.86	5,785	-0.26(-2.34%)
Mar 09, 2015	11.12	11.12	11.12	11.12	233	-0.13(-1.16%)
Mar 06, 2015	11.25	11.25	11.25	11.25	388	-0.05(-0.44%)
Mar 05, 2015	11.34	11.34	11.30	11.30	739	-0.30(-2.59%)
Mar 04, 2015	11.53	11.60	11.53	11.60	3,376	+0.00(+0.00%)
Mar 03, 2015	11.59	11.60	11.59	11.60	499	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.