Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.720	7.900	7.720	7.720	4,748	-0.22(-2.77%)
Nov 27, 2015	7.940	7.940	7.940	7.940	396	+0.06(+0.76%)
Nov 25, 2015		7.880	7.880	7.880	0	+0.41(+5.52%)
Nov 24, 2015	7.510	7.560	7.468	7.468	846	-0.12(-1.61%)
Nov 23, 2015	7.720	7.720	7.510	7.590	5,219	-0.20(-2.57%)
Nov 20, 2015	7.790	7.790	7.790	7.790	459	+0.25(+3.32%)
Nov 19, 2015	7.520	7.730	7.520	7.540	2,080	+0.08(+1.07%)
Nov 18, 2015	7.460	7.680	7.460	7.460	2,272	+0.26(+3.61%)
Nov 17, 2015	7.220	7.220	7.200	7.200	882	-0.60(-7.69%)
Nov 16, 2015	7.870	7.870	7.784	7.800	1,444	+0.16(+2.09%)
Nov 13, 2015	7.640	7.660	7.440	7.640	4,750	-0.29(-3.66%)
Nov 12, 2015	7.760	7.960	7.700	7.930	3,103	+0.06(+0.81%)
Nov 11, 2015	8.040	8.040	7.850	7.866	9,170	-0.47(-5.68%)
Nov 10, 2015	8.390	8.560	8.330	8.340	4,271	-0.31(-3.58%)
Nov 09, 2015	8.420	8.650	8.390	8.650	6,936	+0.06(+0.72%)
Nov 06, 2015	8.520	8.588	8.520	8.588	717	-0.00(-0.02%)
Nov 05, 2015	8.634	8.770	8.590	8.590	2,884	-0.01(-0.12%)
Nov 04, 2015	8.570	8.600	8.570	8.600	589	-0.03(-0.35%)
Nov 03, 2015	8.390	8.630	8.390	8.630	828	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.