Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.16	47.16	47.08	47.16	801	+0.00(+0.00%)
Aug 28, 2015	45.94	47.42	45.94	47.16	3,628	+0.15(+0.32%)
Aug 26, 2015	47.34	47.01	47.01	47.01	3	-0.33(-0.70%)
Aug 25, 2015	47.34	47.34	47.34	47.34	181	+1.66(+3.62%)
Aug 24, 2015	47.01	47.01	45.69	45.69	755	-1.32(-2.82%)
Aug 20, 2015	47.67	47.01	47.01	47.01	193	-0.64(-1.33%)
Aug 19, 2015	47.65	47.65	47.65	47.65	226	+1.96(+4.29%)
Aug 18, 2015	45.69	45.69	45.69	45.69	302	-1.34(-2.86%)
Aug 17, 2015	47.11	47.12	46.43	47.03	18,383	+0.68(+1.46%)
Aug 07, 2015	46.36	46.36	46.36	46.36	74	-0.66(-1.39%)
Aug 05, 2015	46.18	47.01	47.01	47.01	89	+0.83(+1.79%)
Aug 04, 2015	46.03	46.18	46.03	46.18	859	+0.58(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.