Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.8000	0.8000	0.6461	0.7361	48,224	-0.06(-7.99%)
Aug 28, 2015	0.6500	0.8000	0.6500	0.8000	1,090	+0.09(+12.68%)
Aug 27, 2015	0.7401	0.7834	0.6220	0.7100	17,993	-0.06(-7.80%)
Aug 26, 2015	0.7290	0.8600	0.7255	0.7701	17,823	-0.05(-6.09%)
Aug 25, 2015	0.8099	0.8600	0.8099	0.8200	23,410	+0.02(+2.50%)
Aug 24, 2015	0.7346	0.8000	0.7300	0.8000	1,505	-0.06(-6.98%)
Aug 21, 2015	0.7510	0.8900	0.7510	0.8600	50,190	+0.06(+7.50%)
Aug 20, 2015	0.8000	0.8200	0.8000	0.8000	14,190	-0.01(-1.11%)
Aug 19, 2015	0.6101	0.8200	0.6101	0.8090	24,119	+0.15(+22.52%)
Aug 18, 2015	0.6600	0.6898	0.6599	0.6603	20,893	+0.00(+0.29%)
Aug 17, 2015	0.7000	0.7100	0.6500	0.6584	34,290	-0.04(-5.94%)
Aug 12, 2015	0.7000	0.7000	0.7000	0.7000	700	-0.01(-1.41%)
Aug 11, 2015	0.7400	0.7400	0.7001	0.7100	23,300	-0.02(-2.20%)
Aug 10, 2015	0.8450	0.8450	0.6610	0.7260	21,319	-0.09(-11.24%)
Aug 07, 2015	0.6600	0.8300	0.6600	0.8179	21,257	+0.17(+25.83%)
Aug 06, 2015	0.7201	0.7201	0.6500	0.6500	7,501	-0.11(-14.47%)
Aug 05, 2015	0.7201	0.8000	0.7201	0.7600	1,702	+0.01(+1.33%)
Aug 04, 2015	0.7201	0.7500	0.7000	0.7500	3,570	+0.03(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.