Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0.0200 100,100 -0.01(-20.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 20,460 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 15, 2015 0.0200 0.0300 0.0200 0.0300 11,360 +0.01(+50.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Jul 03, 2015 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.