Indicators

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Jun 25, 2015		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Jun 24, 2015	0.0200	0.0200	0.0200	0.0200	2,040	+0.00(+0.00%)
Jun 22, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 19, 2015	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Jun 18, 2015	0.0200	0.0200	0.0200	0.0200	95,000	-0.01(-20.00%)
Jun 16, 2015		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Jun 12, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 11, 2015	0.0200	0.0200	0.0200	0.0200	86,500	+0.00(+0.00%)
Jun 10, 2015	0.0150	0.0200	0.0150	0.0200	96,000	+0.01(+33.33%)
Jun 09, 2015	0.0150	0.0150	0.0150	0.0150	26,036	+0.00(+0.00%)
Jun 08, 2015	0.0150	0.0150	0.0150	0.0150	597,183	+0.00(+0.00%)
Jun 04, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 03, 2015	0.0150	0.0150	0.0150	0.0150	46,780	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.