Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2015 0.0009 0.0010 0.0009 0.0010 37,933,852 +0.00(+11.11%)
Dec 29, 2015 0.0013 0.0013 0.0009 0.0009 71,526,488 -0.00(-25.00%)
Dec 28, 2015 0.0011 0.0013 0.0009 0.0012 29,717,192 +0.00(+20.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 -0.00(-13.04%)
Dec 23, 2015 0.0014 0.0015 0.0010 0.0011 88,504,392 -0.00(-11.54%)
Dec 22, 2015 0.0011 0.0014 0.0010 0.0013 46,917,960 +0.00(+18.18%)
Dec 21, 2015 0.0011 0.0012 0.0009 0.0011 41,674,248 +0.00(+10.00%)
Dec 18, 2015 0.0009 0.0011 0.0008 0.0010 41,542,568 +0.00(+25.00%)
Dec 17, 2015 0.0010 0.0010 0.0008 0.0008 14,070,970 -0.00(-11.11%)
Dec 16, 2015 0.0012 0.0012 0.0008 0.0009 43,426,088 -0.00(-18.18%)
Dec 15, 2015 0.0012 0.0016 0.0010 0.0011 96,902,072 -0.00(-8.33%)
Dec 14, 2015 0.0009 0.0015 0.0009 0.0012 62,621,516 +0.00(+50.00%)
Dec 11, 2015 0.0008 0.0009 0.0007 0.0008 6,682,625 +0.00(+0.00%)
Dec 10, 2015 0.0008 0.0009 0.0008 0.0008 8,243,100 -0.00(-11.11%)
Dec 09, 2015 0.0007 0.0009 0.0007 0.0009 3,694,445 +0.00(+12.50%)
Dec 08, 2015 0.0009 0.0009 0.0007 0.0008 9,970,908 +0.00(+0.00%)
Dec 07, 2015 0.0009 0.0009 0.0008 0.0008 2,411,008 -0.00(-11.11%)
Dec 04, 2015 0.0007 0.0009 0.0007 0.0009 10,822,820 +0.00(+12.50%)
Dec 03, 2015 0.0009 0.0009 0.0007 0.0008 2,811,500 +0.00(+14.29%)
Dec 02, 2015 0.0009 0.0009 0.0007 0.0007 5,936,285 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.