Indicators

Interface Inc (NQ: TILE )

16.19 -0.24 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.87	18.94	18.26	18.36	645,948	-0.54(-2.84%)
Nov 27, 2015	18.75	19.01	18.69	18.90	105,154	+0.12(+0.64%)
Nov 25, 2015	18.79	18.78	18.78	18.78	175,518	+0.03(+0.15%)
Nov 24, 2015	18.53	18.84	18.36	18.75	223,822	+0.14(+0.74%)
Nov 23, 2015	18.63	19.33	18.41	18.61	376,738	-0.15(-0.79%)
Nov 20, 2015	18.67	18.91	18.50	18.76	511,926	+0.21(+1.15%)
Nov 19, 2015	18.75	18.84	18.50	18.54	391,279	-0.23(-1.23%)
Nov 18, 2015	18.21	18.83	18.16	18.78	778,202	+0.66(+3.67%)
Nov 17, 2015	17.82	18.33	17.61	18.11	1,437,986	+0.27(+1.50%)
Nov 16, 2015	17.39	17.89	17.39	17.84	807,371	+0.46(+2.66%)
Nov 13, 2015	17.10	17.47	16.97	17.38	532,900	+0.15(+0.86%)
Nov 12, 2015	17.40	17.53	17.07	17.23	413,550	-0.22(-1.27%)
Nov 11, 2015	17.68	17.76	17.33	17.45	366,876	-0.14(-0.79%)
Nov 10, 2015	17.78	17.86	17.35	17.59	628,588	-0.24(-1.35%)
Nov 09, 2015	17.95	18.03	17.52	17.83	486,301	-0.07(-0.41%)
Nov 06, 2015	18.09	18.23	17.67	17.91	721,476	-0.30(-1.67%)
Nov 05, 2015	18.24	18.38	18.02	18.21	558,182	+0.06(+0.30%)
Nov 04, 2015	18.18	18.22	17.78	18.16	767,354	+0.05(+0.25%)
Nov 03, 2015	18.32	18.32	17.85	18.11	914,375	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.