Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		37.67	37.67	37.67	0	+0.52(+1.40%)
Nov 25, 2015		37.15	37.15	37.15	0	+0.53(+1.45%)
Nov 24, 2015	36.77	36.77	36.62	36.62	5,225	-0.78(-2.09%)
Nov 19, 2015		37.40	37.40	37.40	40	-0.06(-0.16%)
Nov 17, 2015		37.46	37.46	37.46	0	+1.14(+3.14%)
Nov 16, 2015	36.37	36.37	36.27	36.32	1,154	-0.70(-1.89%)
Nov 11, 2015		37.02	37.02	37.02	0	+0.38(+1.05%)
Nov 10, 2015	36.75	36.75	36.63	36.63	1,171	-0.37(-0.99%)
Nov 06, 2015		37.00	37.00	37.00	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services