Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.640 8.640 8.630 8.630 2,936 -0.10(-1.15%)
Oct 29, 2015 8.500 8.730 8.500 8.730 1,603 +0.24(+2.83%)
Oct 28, 2015 8.490 8.490 8.490 8.490 989 -0.37(-4.18%)
Oct 27, 2015 8.850 8.860 8.680 8.860 8,141 +0.01(+0.11%)
Oct 26, 2015 8.610 8.850 8.590 8.850 5,191 +0.25(+2.91%)
Oct 23, 2015 8.610 8.610 8.600 8.600 877 +0.05(+0.58%)
Oct 22, 2015 8.710 8.710 8.550 8.550 983 +0.19(+2.27%)
Oct 21, 2015 8.410 8.570 8.360 8.360 1,545 -0.27(-3.13%)
Oct 20, 2015 8.430 8.630 8.430 8.630 461 -0.16(-1.82%)
Oct 19, 2015 8.780 8.830 8.490 8.790 1,572 -0.14(-1.59%)
Oct 16, 2015 8.850 9.060 8.850 8.932 5,723 -0.20(-2.17%)
Oct 15, 2015 9.130 9.130 9.130 9.130 741 +0.05(+0.55%)
Oct 13, 2015 9.080 9.080 9.080 220 -0.24(-2.58%)
Oct 12, 2015 9.320 9.320 9.320 9.320 479 +0.25(+2.76%)
Oct 09, 2015 8.940 9.070 8.850 9.070 592 +0.30(+3.42%)
Oct 08, 2015 8.700 8.980 8.690 8.770 2,593 +0.33(+3.91%)
Oct 07, 2015 8.530 8.530 8.440 8.440 941 -0.01(-0.12%)
Oct 06, 2015 8.740 8.740 8.450 8.450 694 -0.23(-2.65%)
Oct 05, 2015 8.680 8.680 8.680 8.680 924 +0.05(+0.58%)
Oct 02, 2015 8.540 8.810 8.540 8.630 2,204 +0.32(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.