Indicators

Orange ADR (NY: ORAN )

11.22 +0.13 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.89	10.95	10.74	10.78	1,323,444	-0.39(-3.46%)
Jan 29, 2015	11.09	11.20	11.06	11.17	2,385,079	+0.39(+3.58%)
Jan 28, 2015	11.05	11.09	10.78	10.78	1,256,701	-0.23(-2.12%)
Jan 27, 2015	10.99	11.02	10.92	11.01	1,788,898	+0.12(+1.07%)
Jan 26, 2015	10.82	10.95	10.79	10.90	1,880,928	+0.29(+2.78%)
Jan 23, 2015	10.65	10.75	10.60	10.60	1,506,740	-0.09(-0.80%)
Jan 22, 2015	10.59	10.73	10.56	10.69	1,884,259	+0.10(+0.98%)
Jan 21, 2015	10.40	10.60	10.34	10.58	2,502,620	+0.07(+0.70%)
Jan 20, 2015	10.44	10.55	10.41	10.51	1,177,276	+0.02(+0.18%)
Jan 16, 2015	10.34	10.49	10.31	10.49	1,020,415	+0.15(+1.42%)
Jan 15, 2015	10.40	10.40	10.24	10.34	1,009,357	-0.06(-0.53%)
Jan 14, 2015	10.41	10.47	10.34	10.40	1,174,778	+0.03(+0.30%)
Jan 13, 2015	10.48	10.61	10.34	10.37	1,846,132	+0.03(+0.30%)
Jan 12, 2015	10.29	10.41	10.24	10.34	1,921,810	+0.26(+2.55%)
Jan 09, 2015	10.20	10.22	10.04	10.08	1,705,706	-0.10(-0.96%)
Jan 08, 2015	10.07	10.26	10.06	10.18	2,133,945	+0.28(+2.85%)
Jan 07, 2015	9.860	9.921	9.768	9.896	1,597,817	+0.20(+2.02%)
Jan 06, 2015	9.829	9.884	9.685	9.700	1,970,131	-0.18(-1.80%)
Jan 05, 2015	10.00	10.01	9.811	9.878	1,170,128	-0.47(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.