Indicators

Cotton (CY: COTTON )

75.46 +0.83 (+1.11%)

Streaming Realtime Price Updated: 4:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		60.71	59.81	60.08	0	+0.00(+0.00%)
Nov 27, 2014		60.71	59.81	60.08	0	+0.05(+0.08%)
Nov 26, 2014		60.55	59.11	60.03	0	+0.00(+0.00%)
Nov 25, 2014		60.55	59.11	60.03	0	+0.87(+1.47%)
Nov 24, 2014		59.69	59.01	59.16	0	-0.60(-1.00%)
Nov 21, 2014		59.79	58.51	59.76	0	+0.00(+0.00%)
Nov 20, 2014		59.79	58.51	59.76	0	+0.65(+1.10%)
Nov 19, 2014		59.98	58.99	59.11	0	-0.86(-1.43%)
Nov 18, 2014		60.10	58.56	59.97	0	+1.16(+1.97%)
Nov 17, 2014		59.66	58.66	58.81	0	-0.99(-1.66%)
Nov 14, 2014		60.37	59.60	59.80	0	+0.00(+0.00%)
Nov 13, 2014		60.37	59.60	59.80	0	-2.14(-3.45%)
Nov 12, 2014		63.65	61.90	61.94	0	-1.36(-2.15%)
Nov 11, 2014		64.50	62.30	63.30	0	+0.87(+1.39%)
Nov 10, 2014		65.77	62.28	62.43	0	-1.53(-2.39%)
Nov 07, 2014		64.38	62.63	63.96	0	+0.00(+0.00%)
Nov 06, 2014		64.38	62.63	63.96	0	+1.25(+1.99%)
Nov 05, 2014		63.12	62.02	62.71	0	-0.09(-0.14%)
Nov 04, 2014		64.34	62.74	62.80	0	-1.45(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.