Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.53	49.86	49.25	49.41	626,799	-0.20(-0.40%)
Jun 27, 2014	48.79	49.81	48.75	49.61	1,440,787	+0.81(+1.66%)
Jun 26, 2014	49.33	49.33	48.50	48.80	1,331,470	-0.47(-0.96%)
Jun 25, 2014	48.79	50.04	48.79	49.27	1,477,786	-1.00(-1.99%)
Jun 24, 2014	50.14	51.44	49.43	50.27	1,822,717	+1.12(+2.28%)
Jun 23, 2014	49.63	49.63	49.00	49.15	878,807	-0.14(-0.28%)
Jun 20, 2014	49.40	49.85	49.23	49.29	759,828	+0.32(+0.65%)
Jun 19, 2014	49.11	49.63	48.85	48.97	577,877	+0.04(+0.08%)
Jun 18, 2014	48.79	49.02	48.60	48.93	767,305	+0.18(+0.38%)
Jun 17, 2014	49.07	49.19	48.54	48.75	759,729	-0.40(-0.81%)
Jun 16, 2014	48.79	49.54	48.71	49.15	914,826	+0.40(+0.82%)
Jun 13, 2014	48.95	49.51	48.33	48.75	1,111,584	-0.16(-0.33%)
Jun 12, 2014	47.53	49.05	47.53	48.91	2,622,487	+1.26(+2.65%)
Jun 11, 2014	47.36	48.11	47.18	47.64	811,103	+0.17(+0.35%)
Jun 10, 2014	47.63	47.64	46.10	47.47	769,009	+0.88(+1.88%)
Jun 06, 2014	45.99	46.70	45.78	46.60	863,129	+0.74(+1.62%)
Jun 05, 2014	45.40	46.21	45.23	45.86	856,707	+0.45(+1.00%)
Jun 04, 2014	45.56	45.94	45.30	45.40	1,378,180	-0.08(-0.18%)
Jun 03, 2014	45.40	46.42	45.32	45.48	1,255,910	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.