Indicators

Interface Inc (NQ: TILE )

15.87 -0.08 (-0.50%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.16	17.33	16.99	17.17	316,728	-0.05(-0.26%)
Jun 27, 2014	16.91	17.45	16.91	17.22	1,226,357	+0.17(+1.02%)
Jun 26, 2014	17.11	17.19	16.72	17.04	279,898	-0.07(-0.43%)
Jun 25, 2014	16.85	17.15	16.76	17.12	229,725	+0.25(+1.46%)
Jun 24, 2014	16.87	17.24	16.76	16.87	489,096	+0.05(+0.33%)
Jun 23, 2014	16.86	17.04	16.71	16.82	342,368	+0.01(+0.05%)
Jun 20, 2014	16.96	17.05	16.74	16.81	434,075	-0.09(-0.54%)
Jun 19, 2014	16.42	16.92	16.27	16.90	388,289	+0.49(+3.00%)
Jun 18, 2014	16.31	16.74	16.31	16.41	467,015	+0.06(+0.39%)
Jun 17, 2014	16.05	16.55	15.90	16.34	440,051	+0.24(+1.47%)
Jun 16, 2014	15.65	16.14	15.60	16.10	489,793	+0.42(+2.67%)
Jun 13, 2014	15.87	15.89	15.62	15.69	210,804	-0.11(-0.69%)
Jun 12, 2014	16.07	16.07	15.76	15.79	205,574	-0.36(-2.20%)
Jun 11, 2014	16.41	16.41	16.02	16.15	192,412	-0.25(-1.50%)
Jun 10, 2014	16.41	16.51	16.28	16.40	183,652	-0.17(-1.05%)
Jun 06, 2014	16.51	16.69	16.38	16.57	269,649	+0.19(+1.17%)
Jun 05, 2014	16.27	16.57	16.08	16.38	352,960	+0.16(+1.01%)
Jun 04, 2014	15.98	16.25	15.79	16.21	291,765	+0.10(+0.62%)
Jun 03, 2014	16.37	16.37	16.05	16.11	257,882	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.