Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.410 3.860 2.900 2.980 9,221,463 -0.69(-18.80%)
Sep 29, 2014 2.580 4.000 2.580 3.670 21,866,424 +1.10(+42.80%)
Sep 26, 2014 2.530 2.740 2.521 2.570 729,974 +0.03(+1.18%)
Sep 25, 2014 2.470 2.750 2.470 2.540 991,571 +0.05(+2.01%)
Sep 24, 2014 2.510 2.780 2.450 2.490 1,013,987 -0.02(-0.80%)
Sep 23, 2014 2.560 2.700 2.450 2.510 767,153 -0.11(-4.20%)
Sep 22, 2014 2.310 2.960 2.310 2.620 2,749,356 +0.17(+6.94%)
Sep 19, 2014 2.450 2.600 2.350 2.450 797,578 -0.11(-4.30%)
Sep 18, 2014 2.820 2.900 2.450 2.560 1,168,876 -0.30(-10.49%)
Sep 17, 2014 2.690 3.100 2.620 2.860 2,856,983 +0.17(+6.32%)
Sep 16, 2014 2.900 3.080 2.630 2.690 1,361,320 -0.23(-7.88%)
Sep 15, 2014 3.570 3.650 2.800 2.920 2,165,275 -0.64(-17.98%)
Sep 12, 2014 3.660 3.890 3.400 3.560 1,969,039 -0.09(-2.47%)
Sep 11, 2014 3.600 4.200 3.350 3.650 5,589,452 +0.13(+3.69%)
Sep 10, 2014 3.800 4.730 3.340 3.520 6,161,905 -0.58(-14.15%)
Sep 09, 2014 5.530 6.250 4.070 4.100 16,805,168 -1.87(-31.32%)
Sep 08, 2014 2.740 6.090 2.660 5.970 19,788,200 +3.45(+136.90%)
Sep 05, 2014 2.160 3.150 2.160 2.520 5,272,200 +0.41(+19.43%)
Sep 04, 2014 1.540 3.230 1.540 2.110 1,575,604 +0.62(+41.61%)
Sep 03, 2014 1.490 1.491 1.490 1.490 3,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.